BYTETRAVEL quotes and chart
| Current price: |
6.70 EUR
|
| Change (%): |
+4.69% |
| Change: |
+0.30 |
| Date - Hour: |
|
| Previous close: |
6.40 |
| Open: |
6.70 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Open
|
| Volume: |
1,100 |
| Exchanged capital: |
0.004% |
| Issued capital: |
29,984,127 |
| Capitalization: |
201M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 6.90 | 6.60 | 6.60 | 6.40 | 6.70 |
| Change (%) | +0.00% | -4.35% | +0.00% | -3.03% | +4.69% |
| Change | 0 | -0.30 | 0 | -0.20 | +0.30 |
| Open | 6.90 | 6.60 | 6.75 | 6.40 | 6.70 |
| Volume | 0 | 474 | 100 | 638 | 1,100 |
| High | 6.90 | 6.60 | 6.75 | 6.40 | 6.70 |
| Low | 6.90 | 6.60 | 6.60 | 6.40 | 6.70 |
| High/Low range | 0 | 0 | 0.15 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.69% |
6.70 |
6.70 |
0 |
1,100 |
| January 1st |
-6.29% |
7.95 |
6.40 |
1.55 |
760 |
| 5 days |
-2.90% |
6.70 |
6.40 |
0.30 |
869 |
| 1 month |
-6.94% |
7.15 |
6.40 |
0.75 |
635 |
| 6 months |
+36.74% |
7.95 |
5.10 |
2.85 |
1,034 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
6.74 |
| MA20 |
6.98 |
| MA50 |
7.11 |
| MA100 |
6.87 |
| Price / MA7 |
-0.59% |
| Price / MA20 |
-4.01% |
| Price / MA50 |
-5.77% |
| Price / MA100 |
-2.47% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
