BYTETRAVEL quotes and chart
| Current price: |
6.55 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.55 |
| Open: |
6.55 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
1,000 |
| Exchanged capital: |
0.003% |
| Issued capital: |
29,984,127 |
| Capitalization: |
196M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 6.20 | 6.25 | 6.40 | 6.55 | 6.55 |
| Change (%) | +0.00% | +0.81% | +2.40% | +2.34% | +0.00% |
| Change | 0 | +0.05 | +0.15 | +0.15 | 0 |
| Open | 6.20 | 6.25 | 6.40 | 6.55 | 6.55 |
| Volume | 2,737 | 500 | 1,141 | 737 | 1,000 |
| High | 6.20 | 6.25 | 6.40 | 6.55 | 6.55 |
| Low | 6.20 | 6.25 | 6.40 | 6.55 | 6.55 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.55 |
6.55 |
0 |
1,000 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+5.65% |
6.55 |
6.20 |
0.35 |
1,278 |
| 1 month |
+19.09% |
6.55 |
5.30 |
1.25 |
1,963 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
6.10 |
| MA20 |
5.67 |
| MA50 |
5.32 |
| MA100 |
4.51 |
| Price / MA7 |
+7.38% |
| Price / MA20 |
+15.52% |
| Price / MA50 |
+23.12% |
| Price / MA100 |
+45.23% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
