GLOBAL URANIUM CORP COM (CANADA) GURFF quotes and chart
| Current price: |
0.0965 USD
|
| Change (%): |
+4.89% |
| Change: |
+0.0045 |
| Date - Hour: |
|
| Previous close: |
0.0920 |
| Open: |
0.0900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
117,070 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1002 | 0.1028 | 0.0990 | 0.0920 | 0.0965 |
| Change (%) | -3.70% | +2.60% | -3.65% | -7.07% | +4.89% |
| Change | -0.0039 | +0.0026 | -0.0038 | -0.0070 | +0.0045 |
| Open | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 0.0900 |
| Volume | 16,101 | 78,024 | 53,794 | 101,837 | 117,070 |
| High | 0.1100 | 0.1060 | 0.1100 | 0.1100 | 0.1050 |
| Low | 0.0976 | 0.0981 | 0.0969 | 0.0900 | 0.0900 |
| High/Low range | 0.0124 | 0.0080 | 0.0131 | 0.0200 | 0.0150 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.89% |
0.1050 |
0.0900 |
0.0150 |
117,070 |
| January 1st |
-85.15% |
0.8160 |
0.0822 |
0.7338 |
287,633 |
| 5 days |
-3.65% |
0.1100 |
0.0900 |
0.0200 |
77,815 |
| 1 month |
-20.25% |
0.1224 |
0.0822 |
0.0402 |
136,228 |
| 6 months |
-84.18% |
0.8160 |
0.0822 |
0.7338 |
291,861 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0992 |
| MA20 |
0.1005 |
| MA50 |
0.1223 |
| MA100 |
0.1722 |
| Price / MA7 |
-2.72% |
| Price / MA20 |
-3.98% |
| Price / MA50 |
-21.10% |
| Price / MA100 |
-43.96% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
