AUTONATION INC. quotes and chart
| Current price: | 160.21 USD |
| Change (%): | +2.26% |
| Change: | +3.54 |
| Date - Hour: | |
| Previous close: | 156.67 |
| Open: | 158.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 735,832 |
| Exchanged capital: | 1.884% |
| Issued capital: | 39,056,600 |
| Capitalization: | 6,257M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 164.91 | 164.96 | 165.37 | 156.67 | 160.21 |
| Change (%) | -3.60% | +0.03% | +0.25% | -5.26% | +2.26% |
| Change | -6.16 | +0.05 | +0.41 | -8.70 | +3.54 |
| Open | 168.41 | 164.75 | 166.55 | 165.40 | 158.44 |
| Volume | 635,102 | 669,333 | 642,747 | 718,232 | 735,832 |
| High | 168.78 | 166.46 | 167.60 | 165.47 | 161.33 |
| Low | 163.39 | 161.70 | 164.24 | 156.12 | 157.40 |
| High/Low range | 5.39 | 4.76 | 3.36 | 9.35 | 3.93 |
| 5 days change : -6.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.26% | 161.33 | 157.40 | 3.93 | 735,832 |
| January 1st | -5.67% | 198.50 | 156.12 | 42.38 | 473,881 |
| 5 days | -6.35% | 167.60 | 156.12 | 11.48 | 676,770 |
| 1 month | -16.85% | 194.00 | 156.12 | 37.88 | 490,091 |
| 6 months | -4.04% | 198.50 | 151.30 | 47.20 | 480,402 |
| 1 year | +3.20% | 198.50 | 150.08 | 48.42 | 442,083 |
| 3 years | +41.70% | 198.50 | 94.92 | 103.58 | 619,368 |
| 5 years | +371.07% | 198.50 | 20.59 | 177.91 | 736,103 |
| 10 years | +160.38% | 198.50 | 20.59 | 177.91 | 865,586 |
| 15 years | +764.13% | 198.50 | 17.99 | 180.51 | 917,184 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 165.00 |
| MA20 | 176.70 |
| MA50 | 180.82 |
| MA100 | 174.93 |
| Price / MA7 | -2.90% |
| Price / MA20 | -9.33% |
| Price / MA50 | -11.40% |
| Price / MA100 | -8.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
