AUTONATION INC. quotes and chart
| Current price: | 163.90 USD |
| Change (%): | -0.81% |
| Change: | -1.34 |
| Date - Hour: | |
| Previous close: | 165.24 |
| Open: | 166.42 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 492,071 |
| Exchanged capital: | 1.254% |
| Issued capital: | 39,247,000 |
| Capitalization: | 6,433M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 173.31 | 166.30 | 167.82 | 165.24 | 163.90 |
| Change (%) | +11.30% | -4.05% | +0.91% | -1.54% | -0.81% |
| Change | +17.60 | -7.01 | +1.52 | -2.58 | -1.34 |
| Open | 154.73 | 165.52 | 166.16 | 170.95 | 166.42 |
| Volume | 929,240 | 762,972 | 525,099 | 599,680 | 492,071 |
| High | 176.27 | 169.87 | 170.00 | 170.95 | 167.01 |
| Low | 154.73 | 159.97 | 163.47 | 161.18 | 163.13 |
| High/Low range | 21.54 | 9.91 | 6.53 | 9.77 | 3.88 |
| 5 days change : -5.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 167.01 | 163.13 | 3.88 | 492,071 |
| January 1st | -3.50% | 198.50 | 148.33 | 50.17 | 517,915 |
| 5 days | -5.43% | 170.95 | 161.18 | 9.77 | 599,680 |
| 1 month | +2.30% | 177.83 | 148.33 | 29.50 | 608,189 |
| 6 months | -1.60% | 198.50 | 148.33 | 50.17 | 513,313 |
| 1 year | +7.57% | 198.50 | 148.33 | 50.17 | 456,545 |
| 3 years | +61.54% | 198.50 | 94.92 | 103.58 | 611,226 |
| 5 years | +437.20% | 198.50 | 28.79 | 169.71 | 722,947 |
| 10 years | +152.66% | 198.50 | 20.59 | 177.91 | 865,128 |
| 15 years | +737.94% | 198.50 | 18.08 | 180.42 | 906,575 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 164.33 |
| MA20 | 165.29 |
| MA50 | 174.19 |
| MA100 | 175.47 |
| Price / MA7 | -0.26% |
| Price / MA20 | -0.84% |
| Price / MA50 | -5.91% |
| Price / MA100 | -6.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
