AIRFR10.2407SPSOPENB - 2UVPB quotes and chart
| Current price: |
0.620 EUR
|
| Change (%): |
-46.09% |
| Change: |
-0.530 |
| Date - Hour: |
|
| Previous close: |
1.150 |
| Open: |
1.105 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
6 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.400 | 1.360 | 1.260 | 1.150 | 0.620 |
| Change (%) | +0.72% | -2.86% | -7.35% | -8.73% | -46.09% |
| Change | +0.010 | -0.040 | -0.100 | -0.110 | -0.530 |
| Open | 1.435 | 1.355 | 1.355 | 1.255 | 1.105 |
| Volume | 88 | 65 | 74 | 73 | 6 |
| High | 1.465 | 1.405 | 1.365 | 1.305 | 1.105 |
| Low | 1.205 | 1.305 | 1.095 | 1.075 | 0.620 |
| High/Low range | 0.260 | 0.100 | 0.270 | 0.230 | 0.485 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-46.09% |
1.105 |
0.620 |
0.485 |
6 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-67.28% |
2.035 |
0.620 |
1.415 |
69 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
