IMERY X10 LEV B - G3UPB quotes and chart
| Current price: |
0.006 EUR
|
| Change (%): |
-25.00% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.008 |
| Open: |
0.006 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
4 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.005 | 0.008 | 0.008 | 0.008 | 0.006 |
| Change (%) | +25.00% | +60.00% | +0.00% | +0.00% | -25.00% |
| Change | +0.001 | +0.003 | 0 | 0 | -0.002 |
| Open | 0.005 | 0.006 | 0.006 | 0.009 | 0.006 |
| Volume | 9 | 13 | 13 | 11 | 4 |
| High | 0.006 | 0.008 | 0.009 | 0.009 | 0.008 |
| Low | 0.005 | 0.006 | 0.006 | 0.006 | 0.006 |
| High/Low range | 0.001 | 0.002 | 0.003 | 0.003 | 0.002 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-25.00% |
0.008 |
0.006 |
0.002 |
4 |
| January 1st |
-91.30% |
0.117 |
0.002 |
0.115 |
37 |
| 5 days |
-25.00% |
0.008 |
0.006 |
0.002 |
4 |
| 1 month |
-82.86% |
0.040 |
0.002 |
0.038 |
19 |
| 6 months |
-97.21% |
0.549 |
0.002 |
0.547 |
49 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
