IMCD111.005SPLOPENB - 2AVPB quotes and chart
| Current price: |
2.575 EUR
|
| Change (%): |
-10.75% |
| Change: |
-0.310 |
| Date - Hour: |
|
| Previous close: |
2.885 |
| Open: |
2.860 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
91 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.210 | 2.975 | 2.975 | 2.885 | 2.575 |
| Change (%) | +0.79% | -7.32% | +0.00% | -3.03% | -10.75% |
| Change | +0.025 | -0.235 | 0 | -0.090 | -0.310 |
| Open | 3.325 | 3.215 | 3.015 | 2.900 | 2.860 |
| Volume | 90 | 92 | 88 | 89 | 91 |
| High | 3.355 | 3.275 | 3.035 | 3.035 | 2.875 |
| Low | 3.135 | 2.925 | 2.735 | 2.805 | 2.425 |
| High/Low range | 0.220 | 0.350 | 0.300 | 0.230 | 0.450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.75% |
2.875 |
2.425 |
0.450 |
91 |
| January 1st |
-19.15% |
3.355 |
2.425 |
0.930 |
89 |
| 5 days |
-19.15% |
3.035 |
2.425 |
0.610 |
88 |
| 1 month |
-31.88% |
4.005 |
2.425 |
1.580 |
75 |
| 6 months |
+2.39% |
5.035 |
2.015 |
3.020 |
80 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
