ICADE16.4863SPLOPENB - N9UPB quotes and chart
| Current price: |
0.250 EUR
|
| Change (%): |
+4.17% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.240 |
| Open: |
0.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.180 | 0.190 | 0.230 | 0.240 | 0.250 |
| Change (%) | +5.88% | +5.56% | +21.05% | +4.35% | +4.17% |
| Change | +0.010 | +0.010 | +0.040 | +0.010 | +0.010 |
| Open | 0.190 | 0.185 | 0.195 | 0.215 | 0.235 |
| Volume | 25 | 16 | 617 | 5,405 | 21 |
| High | 0.190 | 0.195 | 0.230 | 0.240 | 0.250 |
| Low | 0.140 | 0.175 | 0.195 | 0.215 | 0.215 |
| High/Low range | 0.050 | 0.020 | 0.035 | 0.025 | 0.035 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
0.250 |
0.215 |
0.035 |
21 |
| January 1st |
-5.66% |
0.300 |
0.120 |
0.180 |
592 |
| 5 days |
+38.89% |
0.250 |
0.195 |
0.055 |
2,014 |
| 1 month |
+4.17% |
0.280 |
0.120 |
0.160 |
304 |
| 6 months |
-34.21% |
0.405 |
0.120 |
0.285 |
494 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
