IMCD106.01SPLOPENB - T06OB quotes and chart
| Current price: |
2.240 EUR
|
| Change (%): |
-8.57% |
| Change: |
-0.210 |
| Date - Hour: |
|
| Previous close: |
2.450 |
| Open: |
2.460 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.310 | 2.460 | 2.500 | 2.450 | 2.240 |
| Change (%) | -10.47% | +6.49% | +1.63% | -2.00% | -8.57% |
| Change | -0.270 | +0.150 | +0.040 | -0.050 | -0.210 |
| Open | 2.530 | 2.330 | 2.500 | 2.510 | 2.460 |
| Volume | 83 | 97 | 87 | 81 | 88 |
| High | 2.580 | 2.695 | 2.560 | 2.620 | 2.460 |
| Low | 2.290 | 2.300 | 2.370 | 2.390 | 2.220 |
| High/Low range | 0.290 | 0.395 | 0.190 | 0.230 | 0.240 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.57% |
2.460 |
2.220 |
0.240 |
88 |
| January 1st |
-40.82% |
5.065 |
2.220 |
2.845 |
100 |
| 5 days |
-3.03% |
2.620 |
2.220 |
0.400 |
84 |
| 1 month |
-49.32% |
4.215 |
2.220 |
1.995 |
91 |
| 6 months |
-54.19% |
5.585 |
2.220 |
3.365 |
97 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
