IMCD87.4933TCIOPENS - OG64S quotes and chart
| Current price: |
6.173 EUR
|
| Change (%): |
-4.59% |
| Change: |
-0.297 |
| Date - Hour: |
|
| Previous close: |
6.470 |
| Open: |
6.719 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.493 | 6.098 | 5.434 | 6.470 | 6.173 |
| Change (%) | -7.51% | +11.01% | -10.89% | +19.07% | -4.59% |
| Change | -0.446 | +0.605 | -0.664 | +1.036 | -0.297 |
| Open | 5.332 | 5.823 | 5.571 | 7.026 | 6.719 |
| Volume | 137 | 122 | 115 | 110 | 119 |
| High | 6.690 | 6.321 | 5.906 | 7.329 | 6.762 |
| Low | 4.662 | 5.619 | 5.286 | 6.268 | 5.832 |
| High/Low range | 2.028 | 0.702 | 0.620 | 1.061 | 0.930 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.59% |
6.762 |
5.832 |
0.930 |
119 |
| January 1st |
-44.36% |
13.997 |
4.662 |
9.335 |
107 |
| 5 days |
+3.94% |
7.329 |
5.286 |
2.043 |
114 |
| 1 month |
-30.80% |
9.298 |
4.662 |
4.636 |
111 |
| 6 months |
-55.71% |
14.697 |
4.662 |
10.035 |
106 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
