DANON58.5575SPLOPENH - WR32H quotes and chart
| Current price: |
1.237 EUR
|
| Change (%): |
-0.64% |
| Change: |
-0.008 |
| Date - Hour: |
|
| Previous close: |
1.245 |
| Open: |
1.168 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.235 | 1.285 | 1.195 | 1.245 | 1.237 |
| Change (%) | -8.86% | +4.05% | -7.00% | +4.18% | -0.64% |
| Change | -0.120 | +0.050 | -0.090 | +0.050 | -0.008 |
| Open | 1.327 | 1.295 | 1.251 | 1.226 | 1.168 |
| Volume | 91 | 100 | 91 | 91 | 55 |
| High | 1.327 | 1.338 | 1.294 | 1.274 | 1.251 |
| Low | 1.220 | 1.253 | 1.162 | 1.225 | 1.168 |
| High/Low range | 0.107 | 0.085 | 0.132 | 0.049 | 0.083 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.64% |
1.251 |
1.168 |
0.083 |
55 |
| January 1st |
+75.46% |
1.450 |
0.530 |
0.920 |
89 |
| 5 days |
-8.71% |
1.338 |
1.162 |
0.176 |
93 |
| 1 month |
+21.87% |
1.450 |
1.011 |
0.439 |
95 |
| 6 months |
+45.53% |
1.450 |
0.530 |
0.920 |
62 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
