AIRFR10.74SPSOPENB - QX6OB quotes and chart
| Current price: |
3.091 EUR
|
| Change (%): |
-4.01% |
| Change: |
-0.129 |
| Date - Hour: |
|
| Previous close: |
3.220 |
| Open: |
3.237 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.004 | 2.985 | 3.260 | 3.220 | 3.091 |
| Change (%) | +7.71% | -0.63% | +9.21% | -1.23% | -4.01% |
| Change | +0.215 | -0.019 | +0.275 | -0.040 | -0.129 |
| Open | 2.720 | 2.950 | 3.041 | 3.236 | 3.237 |
| Volume | 118 | 116 | 110 | 113 | 83 |
| High | 3.160 | 3.030 | 3.275 | 3.251 | 3.238 |
| Low | 2.684 | 2.862 | 3.041 | 3.106 | 3.072 |
| High/Low range | 0.476 | 0.168 | 0.234 | 0.145 | 0.166 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.01% |
3.238 |
3.072 |
0.166 |
83 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+10.83% |
3.275 |
2.862 |
0.413 |
113 |
| 1 month |
+30.42% |
3.275 |
1.056 |
2.219 |
333 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
