SCOR14.3365SPLOPENS - 686YS quotes and chart
| Current price: |
2.620 EUR
|
| Change (%): |
-3.85% |
| Change: |
-0.105 |
| Date - Hour: |
|
| Previous close: |
2.725 |
| Open: |
2.720 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
56 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.745 | 2.795 | 2.715 | 2.725 | 2.620 |
| Change (%) | +9.15% | +1.82% | -2.86% | +0.37% | -3.85% |
| Change | +0.230 | +0.050 | -0.080 | +0.010 | -0.105 |
| Open | 2.605 | 2.765 | 2.785 | 2.675 | 2.720 |
| Volume | 73 | 61 | 54 | 55 | 56 |
| High | 2.805 | 2.825 | 2.805 | 2.745 | 2.725 |
| Low | 2.575 | 2.735 | 2.715 | 2.665 | 2.605 |
| High/Low range | 0.230 | 0.090 | 0.090 | 0.080 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.85% |
2.725 |
2.605 |
0.120 |
56 |
| January 1st |
+35.40% |
2.825 |
1.905 |
0.920 |
66 |
| 5 days |
+4.18% |
2.805 |
2.605 |
0.200 |
55 |
| 1 month |
+8.94% |
2.825 |
2.205 |
0.620 |
63 |
| 6 months |
+99.24% |
2.825 |
1.015 |
1.810 |
657 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
