ETP ON NG PAYMENT CHF INDEX quotes and chart
| Current price: |
147.00 CHF
|
| Change (%): |
+0.03% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
146.96 |
| Open: |
147.80 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
1,337 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 148.06 | 148.06 | 148.14 | 146.96 | 147.00 |
| Change (%) | +0.00% | +0.00% | +0.05% | -0.80% | +0.03% |
| Change | 0 | 0 | +0.08 | -1.18 | +0.04 |
| Open | 148.06 | 148.06 | 148.14 | 145.74 | 147.80 |
| Volume | 0 | 0 | 53 | 998 | 1,337 |
| High | 148.06 | 148.06 | 148.14 | 148.14 | 148.56 |
| Low | 148.06 | 148.06 | 148.14 | 145.64 | 147.00 |
| High/Low range | 0 | 0 | 0 | 2.50 | 1.56 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.03% |
148.56 |
147.00 |
1.56 |
1,337 |
| January 1st |
+5.57% |
148.56 |
139.24 |
9.32 |
163 |
| 5 days |
-0.72% |
148.56 |
145.64 |
2.92 |
796 |
| 1 month |
-1.45% |
149.16 |
139.24 |
9.92 |
156 |
| 6 months |
+49.62% |
149.16 |
82.24 |
66.92 |
48 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
147.76 |
| MA20 |
143.71 |
| MA50 |
134.30 |
| MA100 |
112.23 |
| Price / MA7 |
-0.51% |
| Price / MA20 |
+2.29% |
| Price / MA50 |
+9.46% |
| Price / MA100 |
+30.98% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
