AKZO43.4048SPLOPENH - WRK9H quotes and chart
| Current price: |
0.640 EUR
|
| Change (%): |
-11.48% |
| Change: |
-0.083 |
| Date - Hour: |
|
| Previous close: |
0.723 |
| Open: |
0.777 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.672 | 0.766 | 0.610 | 0.723 | 0.640 |
| Change (%) | -38.52% | +13.99% | -20.37% | +18.53% | -11.48% |
| Change | -0.421 | +0.094 | -0.156 | +0.113 | -0.083 |
| Open | 0.861 | 0.788 | 0.649 | 1.035 | 0.777 |
| Volume | 108 | 111 | 106 | 107 | 106 |
| High | 1.001 | 0.918 | 0.706 | 1.081 | 0.777 |
| Low | 0.642 | 0.757 | 0.576 | 0.715 | 0.521 |
| High/Low range | 0.359 | 0.161 | 0.130 | 0.366 | 0.256 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.48% |
0.777 |
0.521 |
0.256 |
106 |
| January 1st |
-58.58% |
2.017 |
0.521 |
1.496 |
93 |
| 5 days |
-41.45% |
1.081 |
0.521 |
0.560 |
106 |
| 1 month |
-65.41% |
1.931 |
0.521 |
1.410 |
99 |
| 6 months |
-69.67% |
2.120 |
0.521 |
1.599 |
72 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
