ECMP18.0879SPLOPENS - PH42S quotes and chart
| Current price: |
4.307 EUR
|
| Change (%): |
-0.07% |
| Change: |
-0.003 |
| Date - Hour: |
|
| Previous close: |
4.310 |
| Open: |
4.346 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.171 | 3.126 | 3.554 | 4.310 | 4.307 |
| Change (%) | -18.00% | -1.42% | +13.69% | +21.27% | -0.07% |
| Change | -0.696 | -0.045 | +0.428 | +0.756 | -0.003 |
| Open | 4.040 | 3.139 | 3.202 | 3.547 | 4.346 |
| Volume | 49 | 34 | 32 | 32 | 37 |
| High | 4.040 | 3.139 | 3.560 | 4.310 | 4.446 |
| Low | 3.067 | 2.886 | 3.182 | 3.547 | 3.985 |
| High/Low range | 0.973 | 0.253 | 0.378 | 0.763 | 0.461 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.07% |
4.446 |
3.985 |
0.461 |
37 |
| January 1st |
+15.90% |
4.446 |
2.886 |
1.560 |
39 |
| 5 days |
+11.38% |
4.446 |
2.886 |
1.560 |
32 |
| 1 month |
+10.44% |
4.446 |
2.886 |
1.560 |
37 |
| 6 months |
-16.69% |
7.441 |
2.886 |
4.555 |
39 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
