Post an Analysis Request an analysis AI Londinia analysis
KEMPOWER OYJ [CBOE]
KEMPOWER OYJ [CBOE]
10.470 EUR (-)
Closed Real time data - Cboe
Open: 9.980
Change: +0.470
Volume: 10,676
Low: 9.895
High: 10.470
High / Low range: 0.575
Type: Stocks
Ticker: KEMPOWR_FH
ISIN: FI4000513593

KEMPOWER OYJ [CBOE] quotes and chart

Current price: 10.470 EUR
Change (%): +4.70%
Change: +0.470
Date - Hour:
Previous close: 10.000
Open: 9.980
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 10,676
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last10.73010.7509.96510.00010.470
Change (%)+2.19%+0.19%-7.30%+0.35%+4.70%
Change+0.230+0.020-0.785+0.035+0.470
Open10.67010.7609.9559.9509.980
Volume2,5255,08012,93516,50810,676
High10.75010.83510.20010.24010.470
Low10.42010.5609.7459.9459.895
High/Low range0.3300.2750.4550.2950.575
5 days change : -0.29%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +4.70% 10.470 9.895 0.575 10,676
January 1st - - - - -
5 days -0.29% 10.470 9.745 0.725 13,373
1 month -7.35% 11.440 9.745 1.695 6,239
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 10.391
MA20 10.687
MA50 10.981
MA100 -
Price / MA7 +0.76%
Price / MA20 -2.03%
Price / MA50 -4.65%
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day