IMERY38.0449SPSOPENS - 667PS quotes and chart
| Current price: |
0.930 EUR
|
| Change (%): |
+9.41% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
0.850 |
| Open: |
0.910 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.690 | 0.810 | 0.840 | 0.850 | 0.930 |
| Change (%) | +7.81% | +17.39% | +3.70% | +1.19% | +9.41% |
| Change | +0.050 | +0.120 | +0.030 | +0.010 | +0.080 |
| Open | 0.650 | 0.720 | 0.800 | 0.855 | 0.910 |
| Volume | 41 | 43 | 41 | 34 | 50 |
| High | 0.705 | 0.815 | 0.840 | 0.885 | 0.965 |
| Low | 0.625 | 0.720 | 0.790 | 0.845 | 0.885 |
| High/Low range | 0.080 | 0.095 | 0.050 | 0.040 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.41% |
0.965 |
0.885 |
0.080 |
50 |
| January 1st |
-8.37% |
1.265 |
0.365 |
0.900 |
60 |
| 5 days |
+45.31% |
0.965 |
0.720 |
0.245 |
39 |
| 1 month |
+30.99% |
0.965 |
0.365 |
0.600 |
41 |
| 6 months |
-1.59% |
1.265 |
0.365 |
0.900 |
47 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
