IMERY36.0215TPIOPENS - 11J7S quotes and chart
| Current price: |
0.4350 EUR
|
| Change (%): |
+1.16% |
| Change: |
+0.0050 |
| Date - Hour: |
|
| Previous close: |
0.4300 |
| Open: |
0.4100 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.3100 | 0.3700 | 0.4200 | 0.4300 | 0.4350 |
| Change (%) | -13.89% | +19.36% | +13.51% | +2.38% | +1.16% |
| Change | -0.0500 | +0.0600 | +0.0500 | +0.0100 | +0.0050 |
| Open | 0.3500 | 0.3200 | 0.3600 | 0.4000 | 0.4100 |
| Volume | 35 | 36 | 33 | 40 | 33 |
| High | 0.3550 | 0.3750 | 0.4250 | 0.4450 | 0.4450 |
| Low | 0.3050 | 0.3100 | 0.3450 | 0.4000 | 0.3750 |
| High/Low range | 0.0500 | 0.0650 | 0.0800 | 0.0450 | 0.0700 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.16% |
0.4450 |
0.3750 |
0.0700 |
33 |
| January 1st |
-47.90% |
1.0750 |
0.1850 |
0.8900 |
57 |
| 5 days |
+20.83% |
0.4450 |
0.3450 |
0.1000 |
36 |
| 1 month |
-20.91% |
0.7050 |
0.1850 |
0.5200 |
42 |
| 6 months |
-28.10% |
1.0750 |
0.1850 |
0.8900 |
44 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
