ABERF GEARED ORD 1P quotes and chart
| Current price: |
68.0 GBX
|
| Change (%): |
+1.49% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
67.0 |
| Open: |
69.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
3,266 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 64.0 | 68.5 | 67.8 | 67.0 | 68.0 |
| Change (%) | -2.29% | +7.03% | -1.10% | -1.11% | +1.49% |
| Change | -1.5 | +4.5 | -0.8 | -0.8 | +1.0 |
| Open | 68.0 | 64.2 | 65.5 | 68.5 | 69.0 |
| Volume | 224 | 35,102 | 144,368 | 28,433 | 3,266 |
| High | 68.0 | 68.5 | 68.5 | 69.0 | 69.0 |
| Low | 64.0 | 64.2 | 64.5 | 67.0 | 68.0 |
| High/Low range | 4.0 | 4.3 | 4.0 | 2.0 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.49% |
69.0 |
68.0 |
1.0 |
3,266 |
| January 1st |
-18.07% |
86.6 |
59.1 |
27.5 |
147,379 |
| 5 days |
+6.25% |
69.0 |
64.2 |
4.8 |
52,792 |
| 1 month |
-5.56% |
77.6 |
59.1 |
18.5 |
77,828 |
| 6 months |
-20.93% |
90.0 |
59.1 |
30.9 |
108,839 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
66.7 |
| MA20 |
70.7 |
| MA50 |
73.2 |
| MA100 |
76.2 |
| Price / MA7 |
+1.95% |
| Price / MA20 |
-3.82% |
| Price / MA50 |
-7.10% |
| Price / MA100 |
-10.76% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
