ETHEREUM - ETH/EUR quotes and chart
| Current price: | 2,043.54 EUR |
| Change (%): | -0.02% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 2,043.92 |
| Open: | 2,043.83 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 19,564 |
| Tokens exchanged: | 0.016% |
| Circulating Supply: | 120,578,289 |
| Capitalization: | 246,407M EUR |
5 days quotes Real time data - CoinMarketCap
| Last | 2,154.97 | 2,136.02 | 2,419.05 | 2,043.92 | 2,043.54 |
| Change (%) | -2.85% | -0.88% | +13.25% | -15.51% | -0.02% |
| Change | -63.10 | -18.95 | +283.03 | -375.13 | -0.38 |
| Open | 2,218.10 | 2,155.58 | 2,136.13 | 2,418.91 | 2,043.83 |
| Volume | 160,023 | 121,599 | 132,762 | 148,485 | 19,564 |
| High | 2,223.84 | 2,197.47 | 2,454.52 | 2,425.34 | 2,065.33 |
| Low | 1,995.24 | 2,065.11 | 2,093.95 | 2,002.46 | 2,030.11 |
| High/Low range | 228.60 | 132.36 | 360.57 | 422.88 | 35.22 |
| 5 days change : -7.87% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 2,065.33 | 2,030.11 | 35.22 | 19,564 |
| January 1st | -36.51% | 3,601.66 | 1,995.24 | 1,606.42 | 128,535 |
| 5 days | -7.87% | 2,454.52 | 2,002.46 | 452.06 | 134,282 |
| 1 month | -22.41% | 2,759.41 | 1,995.24 | 764.17 | 126,423 |
| 6 months | -7.60% | 3,908.63 | 1,940.69 | 1,967.94 | 118,236 |
| 1 year | -38.92% | 3,908.63 | 1,940.69 | 1,967.94 | 111,501 |
| 3 years | -14.78% | 3,908.63 | 839.24 | 3,069.39 | 64,187 |
| 5 years | +912.31% | 4,223.02 | 80.49 | 4,142.53 | 56,219 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 2,154.24 |
| MA20 | 2,402.10 |
| MA50 | 2,722.48 |
| MA100 | 3,069.74 |
| Price / MA7 | -5.14% |
| Price / MA20 | -14.93% |
| Price / MA50 | -24.94% |
| Price / MA100 | -33.43% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
