AKZO 36.1044TCIOPENS - PH24S quotes and chart
| Current price: |
4.717 EUR
|
| Change (%): |
-1.83% |
| Change: |
-0.088 |
| Date - Hour: |
|
| Previous close: |
4.805 |
| Open: |
4.884 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.230 | 5.197 | 5.045 | 4.805 | 4.717 |
| Change (%) | +2.09% | -0.63% | -2.93% | -4.76% | -1.83% |
| Change | +0.107 | -0.033 | -0.152 | -0.240 | -0.088 |
| Open | 5.185 | 5.237 | 5.237 | 5.041 | 4.884 |
| Volume | 110 | 119 | 120 | 111 | 106 |
| High | 5.313 | 5.303 | 5.237 | 5.041 | 4.960 |
| Low | 5.160 | 5.170 | 4.976 | 4.805 | 4.673 |
| High/Low range | 0.153 | 0.133 | 0.261 | 0.236 | 0.287 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.83% |
4.960 |
4.673 |
0.287 |
106 |
| January 1st |
+7.62% |
5.524 |
3.503 |
2.021 |
110 |
| 5 days |
-7.93% |
5.237 |
4.673 |
0.564 |
115 |
| 1 month |
+4.50% |
5.524 |
4.352 |
1.172 |
114 |
| 6 months |
-0.23% |
5.969 |
3.503 |
2.466 |
109 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
