STRYKER CORP. quotes and chart
| Current price: | 350.28 USD |
| Change (%): | +0.54% |
| Change: | +1.89 |
| Date - Hour: | |
| Previous close: | 348.39 |
| Open: | 351.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,767,159 |
| Exchanged capital: | 0.464% |
| Issued capital: | 381,075,000 |
| Capitalization: | 133,483M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 345.34 | 337.37 | 362.97 | 348.39 | 350.28 |
| Change (%) | -0.13% | -2.31% | +7.59% | -4.02% | +0.54% |
| Change | -0.46 | -7.97 | +25.60 | -14.58 | +1.89 |
| Open | 335.25 | 355.47 | 335.00 | 358.33 | 351.15 |
| Volume | 4,198,631 | 2,052,917 | 3,128,627 | 2,668,956 | 1,767,159 |
| High | 357.59 | 357.47 | 364.40 | 359.46 | 353.10 |
| Low | 329.16 | 332.32 | 330.00 | 337.45 | 341.74 |
| High/Low range | 28.43 | 25.15 | 34.40 | 22.01 | 11.36 |
| 5 days change : +1.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 353.10 | 341.74 | 11.36 | 1,767,159 |
| January 1st | -2.71% | 406.19 | 329.16 | 77.03 | 1,619,831 |
| 5 days | +1.43% | 359.46 | 337.45 | 22.01 | 2,218,057 |
| 1 month | -3.68% | 380.89 | 329.16 | 51.73 | 2,024,645 |
| 6 months | -1.50% | 406.19 | 329.16 | 77.03 | 1,457,465 |
| 1 year | +2.41% | 406.19 | 314.93 | 91.26 | 1,349,065 |
| 3 years | +32.86% | 406.19 | 188.84 | 217.35 | 1,368,728 |
| 5 years | +103.56% | 406.19 | 168.49 | 237.70 | 1,330,673 |
| 10 years | +276.24% | 406.19 | 86.68 | 319.51 | 1,347,027 |
| 15 years | +512.59% | 406.19 | 42.76 | 363.43 | 1,467,852 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 351.19 |
| MA20 | 364.62 |
| MA50 | 376.65 |
| MA100 | 376.69 |
| Price / MA7 | -0.26% |
| Price / MA20 | -3.93% |
| Price / MA50 | -7.00% |
| Price / MA100 | -7.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
