AUTOMATIC DATA PROCESSING INC. quotes and chart
| Current price: | 252.32 USD |
| Change (%): | +1.75% |
| Change: | +4.35 |
| Date - Hour: | |
| Previous close: | 247.97 |
| Open: | 248.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,650,179 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 244.02 | 245.67 | 245.78 | 247.97 | 252.32 |
| Change (%) | -0.37% | +0.68% | +0.05% | +0.89% | +1.75% |
| Change | -0.90 | +1.65 | +0.11 | +2.19 | +4.35 |
| Open | 244.17 | 244.52 | 245.14 | 246.31 | 248.89 |
| Volume | 1,113,278 | 911,687 | 1,298,318 | 1,614,268 | 1,650,179 |
| High | 245.53 | 247.46 | 246.91 | 249.54 | 253.10 |
| Low | 242.05 | 243.93 | 243.36 | 246.23 | 247.94 |
| High/Low range | 3.48 | 3.53 | 3.55 | 3.31 | 5.16 |
| 5 days change : +3.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.75% | 253.10 | 247.94 | 5.16 | 1,650,179 |
| January 1st | +8.31% | 256.57 | 231.67 | 24.90 | 1,675,161 |
| 5 days | +3.02% | 253.10 | 243.36 | 9.74 | 1,274,757 |
| 1 month | +2.94% | 254.64 | 239.52 | 15.12 | 1,234,397 |
| 6 months | +9.71% | 256.57 | 227.12 | 29.45 | 1,685,479 |
| 1 year | +16.56% | 256.84 | 205.53 | 51.31 | 1,639,863 |
| 3 years | +28.26% | 274.92 | 192.26 | 82.66 | 1,692,645 |
| 5 years | +51.16% | 274.92 | 103.11 | 171.81 | 1,840,392 |
| 10 years | +216.95% | 274.92 | 64.29 | 210.63 | 1,973,617 |
| 15 years | +554.53% | 274.92 | 33.26 | 241.66 | 2,154,421 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 245.94 |
| MA20 | 247.62 |
| MA50 | 245.92 |
| MA100 | 245.53 |
| Price / MA7 | +2.59% |
| Price / MA20 | +1.90% |
| Price / MA50 | +2.60% |
| Price / MA100 | +2.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
