ARCMI13.4547TCIOPENS - PH26S quotes and chart
| Current price: |
10.373 EUR
|
| Change (%): |
+2.63% |
| Change: |
+0.266 |
| Date - Hour: |
|
| Previous close: |
10.107 |
| Open: |
10.263 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
78 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.186 | 8.674 | 9.138 | 10.107 | 10.373 |
| Change (%) | +5.13% | -5.57% | +5.35% | +10.60% | +2.63% |
| Change | +0.448 | -0.512 | +0.464 | +0.969 | +0.266 |
| Open | 9.264 | 8.253 | 11.148 | 9.549 | 10.263 |
| Volume | 126 | 122 | 119 | 125 | 78 |
| High | 9.744 | 8.957 | 11.614 | 10.107 | 10.461 |
| Low | 8.784 | 8.117 | 9.061 | 9.187 | 10.144 |
| High/Low range | 0.960 | 0.840 | 2.553 | 0.920 | 0.317 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.63% |
10.461 |
10.144 |
0.317 |
78 |
| January 1st |
+15.15% |
18.913 |
7.318 |
11.595 |
114 |
| 5 days |
+18.71% |
11.614 |
9.061 |
2.553 |
122 |
| 1 month |
-32.15% |
17.100 |
7.318 |
9.782 |
114 |
| 6 months |
+7.57% |
18.913 |
7.318 |
11.595 |
114 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
