LAKESIDE HOLDING quotes and chart
| Current price: |
1.06 USD
|
| Change (%): |
+0.95% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.05 |
| Open: |
1.04 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
30,334 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.07 | 1.05 | 1.11 | 1.05 | 1.06 |
| Change (%) | +0.00% | -1.87% | +5.24% | -4.98% | +0.95% |
| Change | 0 | -0.02 | +0.06 | -0.06 | +0.01 |
| Open | 1.06 | 1.07 | 1.07 | 1.06 | 1.04 |
| Volume | 22,399 | 29,510 | 28,117 | 63,878 | 30,334 |
| High | 1.09 | 1.09 | 1.11 | 1.09 | 1.06 |
| Low | 1.03 | 1.02 | 1.02 | 1.01 | 1.02 |
| High/Low range | 0.06 | 0.07 | 0.09 | 0.08 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.95% |
1.06 |
1.02 |
0.04 |
30,334 |
| January 1st |
-57.60% |
3.39 |
1.01 |
2.38 |
225,849 |
| 5 days |
-0.94% |
1.11 |
1.01 |
0.10 |
40,501 |
| 1 month |
-41.44% |
1.95 |
1.01 |
0.94 |
79,169 |
| 6 months |
-58.59% |
3.98 |
1.01 |
2.97 |
118,954 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.07 |
| MA20 |
1.32 |
| MA50 |
1.78 |
| MA100 |
2.18 |
| Price / MA7 |
-0.93% |
| Price / MA20 |
-19.70% |
| Price / MA50 |
-40.45% |
| Price / MA100 |
-51.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
