IPAR31.7415SPLOPENB - H9SPB quotes and chart
| Current price: |
1.335 EUR
|
| Change (%): |
+0.76% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
1.325 |
| Open: |
1.285 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
41 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.135 | 1.145 | 1.335 | 1.325 | 1.335 |
| Change (%) | +0.00% | +0.88% | +16.59% | -0.75% | +0.76% |
| Change | 0 | +0.010 | +0.190 | -0.010 | +0.010 |
| Open | 1.165 | 1.115 | 1.220 | 1.315 | 1.285 |
| Volume | 34 | 37 | 54 | 54 | 41 |
| High | 1.165 | 1.145 | 1.390 | 1.380 | 1.345 |
| Low | 1.090 | 1.080 | 1.220 | 1.270 | 1.240 |
| High/Low range | 0.075 | 0.065 | 0.170 | 0.110 | 0.105 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.76% |
1.345 |
1.240 |
0.105 |
41 |
| January 1st |
+46.70% |
1.390 |
0.720 |
0.670 |
351 |
| 5 days |
+17.62% |
1.390 |
1.220 |
0.170 |
49 |
| 1 month |
+3.09% |
1.390 |
0.970 |
0.420 |
37 |
| 6 months |
-11.30% |
1.595 |
0.720 |
0.875 |
251 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
