EXENS16.9589SPLOPENB - F9SPB quotes and chart
| Current price: |
0.260 EUR
|
| Change (%): |
-13.33% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
0.300 |
| Open: |
0.305 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.385 | 0.375 | 0.320 | 0.300 | 0.260 |
| Change (%) | -2.53% | -2.60% | -14.67% | -6.25% | -13.33% |
| Change | -0.010 | -0.010 | -0.055 | -0.020 | -0.040 |
| Open | 0.400 | 0.400 | 0.380 | 0.325 | 0.305 |
| Volume | 28 | 30 | 25 | 17 | 54 |
| High | 0.405 | 0.425 | 0.380 | 0.335 | 0.305 |
| Low | 0.365 | 0.365 | 0.320 | 0.295 | 0.260 |
| High/Low range | 0.040 | 0.060 | 0.060 | 0.040 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.33% |
0.305 |
0.260 |
0.045 |
54 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-32.47% |
0.380 |
0.260 |
0.120 |
32 |
| 1 month |
-7.14% |
0.505 |
0.235 |
0.270 |
28 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
