EXENS18.2214TCIOPENB - 3YTPB quotes and chart
| Current price: |
0.250 EUR
|
| Change (%): |
-20.64% |
| Change: |
-0.065 |
| Date - Hour: |
|
| Previous close: |
0.315 |
| Open: |
0.310 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.365 | 0.335 | 0.325 | 0.315 | 0.250 |
| Change (%) | -7.60% | -8.22% | -2.99% | -3.08% | -20.64% |
| Change | -0.030 | -0.030 | -0.010 | -0.010 | -0.065 |
| Open | 0.400 | 0.370 | 0.330 | 0.330 | 0.310 |
| Volume | 32 | 19 | 25 | 32 | 31 |
| High | 0.405 | 0.385 | 0.335 | 0.365 | 0.310 |
| Low | 0.325 | 0.305 | 0.295 | 0.295 | 0.250 |
| High/Low range | 0.080 | 0.080 | 0.040 | 0.070 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-20.64% |
0.310 |
0.250 |
0.060 |
31 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-31.51% |
0.365 |
0.250 |
0.115 |
31 |
| 1 month |
+19.05% |
0.435 |
0.175 |
0.260 |
117 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
