RANDS29.43TCIOPENH - WQI0H quotes and chart
| Current price: |
0.4300 EUR
|
| Change (%): |
-6.52% |
| Change: |
-0.0300 |
| Date - Hour: |
|
| Previous close: |
0.4600 |
| Open: |
0.5130 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4200 | 0.4300 | 0.3300 | 0.4600 | 0.4300 |
| Change (%) | -35.39% | +2.38% | -23.26% | +39.39% | -6.52% |
| Change | -0.2300 | +0.0100 | -0.1000 | +0.1300 | -0.0300 |
| Open | 0.4120 | 0.4930 | 0.3160 | 0.6200 | 0.5130 |
| Volume | 106 | 103 | 99 | 102 | 97 |
| High | 0.5740 | 0.5120 | 0.3540 | 0.6510 | 0.5200 |
| Low | 0.3350 | 0.4200 | 0.2800 | 0.4500 | 0.4060 |
| High/Low range | 0.2390 | 0.0920 | 0.0740 | 0.2010 | 0.1140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.52% |
0.5200 |
0.4060 |
0.1140 |
97 |
| January 1st |
-62.12% |
1.4160 |
0.2800 |
1.1360 |
91 |
| 5 days |
-33.85% |
0.6510 |
0.2800 |
0.3710 |
102 |
| 1 month |
-65.46% |
1.4160 |
0.2800 |
1.1360 |
97 |
| 6 months |
-71.52% |
1.6500 |
0.2800 |
1.3700 |
68 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
