AKZO43.02TCIOPENH - WQI1H quotes and chart
| Current price: |
1.507 EUR
|
| Change (%): |
-0.20% |
| Change: |
-0.003 |
| Date - Hour: |
|
| Previous close: |
1.510 |
| Open: |
1.555 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
32 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.690 | 1.690 | 1.600 | 1.510 | 1.507 |
| Change (%) | +1.20% | +0.00% | -5.33% | -5.63% | -0.20% |
| Change | +0.020 | 0 | -0.090 | -0.090 | -0.003 |
| Open | 1.700 | 1.691 | 1.691 | 1.577 | 1.555 |
| Volume | 90 | 96 | 94 | 94 | 32 |
| High | 1.743 | 1.735 | 1.698 | 1.577 | 1.555 |
| Low | 1.666 | 1.672 | 1.581 | 1.504 | 1.481 |
| High/Low range | 0.077 | 0.063 | 0.117 | 0.073 | 0.074 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
1.555 |
1.481 |
0.074 |
32 |
| January 1st |
+8.03% |
1.846 |
0.837 |
1.009 |
127 |
| 5 days |
-9.76% |
1.698 |
1.481 |
0.217 |
94 |
| 1 month |
+12.46% |
1.846 |
1.270 |
0.576 |
97 |
| 6 months |
+1.14% |
2.080 |
0.837 |
1.243 |
114 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
