TAMBORAN RESOURCES quotes and chart
| Current price: |
24.05 USD
|
| Change (%): |
-0.91% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
24.27 |
| Open: |
24.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
10,294 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.40 | 23.76 | 23.52 | 24.27 | 24.05 |
| Change (%) | +0.60% | +1.54% | -1.01% | +3.19% | -0.91% |
| Change | +0.14 | +0.36 | -0.24 | +0.75 | -0.22 |
| Open | 23.28 | 23.73 | 23.11 | 23.52 | 24.89 |
| Volume | 3,410 | 10,621 | 36,821 | 27,558 | 10,294 |
| High | 23.40 | 24.50 | 25.30 | 25.66 | 25.55 |
| Low | 23.19 | 23.40 | 23.11 | 23.52 | 24.05 |
| High/Low range | 0.21 | 1.10 | 2.19 | 2.14 | 1.50 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
25.55 |
24.05 |
1.50 |
10,294 |
| January 1st |
+14.58% |
34.50 |
19.42 |
15.08 |
27,718 |
| 5 days |
+3.40% |
25.66 |
23.11 |
2.55 |
25,000 |
| 1 month |
-5.13% |
25.81 |
21.12 |
4.69 |
18,132 |
| 6 months |
+20.25% |
34.50 |
15.75 |
18.75 |
21,077 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.53 |
| MA20 |
23.32 |
| MA50 |
24.01 |
| MA100 |
21.26 |
| Price / MA7 |
+2.21% |
| Price / MA20 |
+3.13% |
| Price / MA50 |
+0.17% |
| Price / MA100 |
+13.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
