TAMBORAN RESOURCES quotes and chart
| Current price: |
23.99 USD
|
| Change (%): |
-0.25% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
24.05 |
| Open: |
24.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
27,489 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.76 | 23.52 | 24.27 | 24.05 | 23.99 |
| Change (%) | +1.54% | -1.01% | +3.19% | -0.91% | -0.25% |
| Change | +0.36 | -0.24 | +0.75 | -0.22 | -0.06 |
| Open | 23.73 | 23.11 | 23.52 | 24.89 | 24.30 |
| Volume | 10,621 | 36,821 | 27,558 | 10,294 | 27,489 |
| High | 24.50 | 25.30 | 25.66 | 25.55 | 25.64 |
| Low | 23.40 | 23.11 | 23.52 | 24.05 | 23.19 |
| High/Low range | 1.10 | 2.19 | 2.14 | 1.50 | 2.45 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.25% |
25.64 |
23.19 |
2.45 |
27,489 |
| January 1st |
+14.29% |
34.50 |
19.42 |
15.08 |
27,423 |
| 5 days |
+2.52% |
25.66 |
23.19 |
2.47 |
18,926 |
| 1 month |
-5.37% |
25.81 |
21.12 |
4.69 |
17,740 |
| 6 months |
+19.95% |
34.50 |
15.75 |
18.75 |
20,523 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.72 |
| MA20 |
23.19 |
| MA50 |
24.10 |
| MA100 |
21.36 |
| Price / MA7 |
+1.14% |
| Price / MA20 |
+3.45% |
| Price / MA50 |
-0.46% |
| Price / MA100 |
+12.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
