DANON59.731TCIOPENS - 82G7S quotes and chart
| Current price: |
1.180 EUR
|
| Change (%): |
-4.07% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
1.230 |
| Open: |
1.155 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.150 | 1.050 | 1.050 | 1.230 | 1.180 |
| Change (%) | +19.79% | -8.70% | +0.00% | +17.14% | -4.07% |
| Change | +0.190 | -0.100 | 0 | +0.180 | -0.050 |
| Open | 1.120 | 1.060 | 1.055 | 1.195 | 1.155 |
| Volume | 84 | 76 | 82 | 75 | 55 |
| High | 1.210 | 1.135 | 1.155 | 1.230 | 1.245 |
| Low | 0.965 | 0.965 | 0.965 | 1.125 | 1.155 |
| High/Low range | 0.245 | 0.170 | 0.190 | 0.105 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.07% |
1.245 |
1.155 |
0.090 |
55 |
| January 1st |
+80.15% |
1.545 |
0.515 |
1.030 |
56 |
| 5 days |
+2.61% |
1.245 |
1.125 |
0.120 |
65 |
| 1 month |
-2.48% |
1.545 |
0.600 |
0.945 |
68 |
| 6 months |
+50.32% |
1.545 |
0.470 |
1.075 |
289 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
