MICRO ESTOXX50 ONLY0325 8:00-22:00 quotes and chart
| Current price: |
5,470.00 EUR
|
| Change (%): |
+0.01% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
5,469.50 |
| Open: |
5,478.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures Micro - Open
|
| Volume: |
1,234 |
5 days quotes 15 min delayed data - EUREX Futures Micro
| | | | | |
| Last | 5,496.00 | 5,539.50 | 5,548.00 | 5,469.50 | 5,470.00 |
| Change (%) | +0.31% | +0.79% | +0.15% | -1.42% | +0.01% |
| Change | +17.00 | +43.50 | +8.50 | -78.50 | +0.50 |
| Open | 5,487.50 | 5,500.50 | 5,535.00 | 5,544.00 | 5,478.00 |
| Volume | 1,963 | 1,278 | 2,663 | 2,208 | 1,234 |
| High | 5,534.00 | 5,561.00 | 5,554.50 | 5,552.00 | 5,509.00 |
| Low | 5,487.50 | 5,499.00 | 5,515.00 | 5,457.50 | 5,462.50 |
| High/Low range | 46.50 | 62.00 | 39.50 | 94.50 | 46.50 |
Historical data 15 min delayed data - EUREX Futures Micro
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.01% |
5,509.00 |
5,462.50 |
46.50 |
1,234 |
| January 1st |
+12.09% |
5,561.00 |
4,865.00 |
696.00 |
1,437 |
| 5 days |
-0.47% |
5,561.00 |
5,457.50 |
103.50 |
1,845 |
| 1 month |
+5.54% |
5,561.00 |
5,144.00 |
417.00 |
1,596 |
| 6 months |
+16.05% |
5,561.00 |
4,725.50 |
835.50 |
543 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures Micro
| MA7 |
5,494.50 |
| MA20 |
5,360.93 |
| MA50 |
5,151.85 |
| MA100 |
5,039.49 |
| Price / MA7 |
-0.45% |
| Price / MA20 |
+2.03% |
| Price / MA50 |
+6.18% |
| Price / MA100 |
+8.54% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
