STRADIM ESPAC.FIN quotes and chart
| Current price: |
4.66 EUR
|
| Change (%): |
-0.85% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
4.70 |
| Open: |
4.66 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Trading at last
|
| Volume: |
428 |
| Exchanged capital: |
0.012% |
| Issued capital: |
3,439,760 |
| Capitalization: |
16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.90 | 5.25 | 4.80 | 4.70 | 4.66 |
| Change (%) | -10.09% | +7.14% | -8.57% | -2.08% | -0.85% |
| Change | -0.55 | +0.35 | -0.45 | -0.10 | -0.04 |
| Open | 4.98 | 5.20 | 4.80 | 4.50 | 4.66 |
| Volume | 299 | 295 | 1,916 | 909 | 428 |
| High | 4.98 | 5.25 | 4.80 | 4.70 | 4.66 |
| Low | 4.90 | 5.20 | 4.80 | 4.50 | 4.66 |
| High/Low range | 0.08 | 0.05 | 0 | 0.20 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
4.66 |
4.66 |
0 |
428 |
| January 1st |
-21.02% |
6.90 |
4.32 |
2.58 |
528 |
| 5 days |
-14.50% |
4.80 |
4.50 |
0.30 |
1,412 |
| 1 month |
-19.66% |
5.80 |
4.32 |
1.48 |
667 |
| 6 months |
-22.33% |
6.90 |
4.32 |
2.58 |
503 |
| 1 year |
-18.25% |
6.90 |
4.32 |
2.58 |
820 |
| 3 years |
-35.72% |
8.40 |
4.32 |
4.08 |
1,026 |
| 5 years |
-15.27% |
8.40 |
4.32 |
4.08 |
1,134 |
| 10 years |
+32.39% |
15.50 |
3.03 |
12.47 |
979 |
| 15 years |
-7.72% |
15.50 |
2.95 |
12.55 |
933 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.03 |
| MA20 |
5.41 |
| MA50 |
5.56 |
| MA100 |
5.65 |
| Price / MA7 |
-7.36% |
| Price / MA20 |
-13.86% |
| Price / MA50 |
-16.19% |
| Price / MA100 |
-17.52% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
