KPN 2.893SPLOPENB - 5Q6OB quotes and chart
| Current price: |
0.899 EUR
|
| Change (%): |
-4.87% |
| Change: |
-0.046 |
| Date - Hour: |
|
| Previous close: |
0.945 |
| Open: |
1.224 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.049 | 0.948 | 0.961 | 0.945 | 0.899 |
| Change (%) | -10.95% | -9.63% | +1.37% | -1.67% | -4.87% |
| Change | -0.129 | -0.101 | +0.013 | -0.016 | -0.046 |
| Open | 1.143 | 0.939 | 1.037 | 0.867 | 1.224 |
| Volume | 140 | 30,035 | 30,019 | 104 | 106 |
| High | 1.183 | 0.984 | 1.037 | 0.950 | 1.224 |
| Low | 1.049 | 0.853 | 0.875 | 0.867 | 0.866 |
| High/Low range | 0.134 | 0.131 | 0.162 | 0.083 | 0.358 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.87% |
1.224 |
0.866 |
0.358 |
106 |
| January 1st |
+36.01% |
1.224 |
0.526 |
0.698 |
962 |
| 5 days |
-23.68% |
1.224 |
0.853 |
0.371 |
20,052 |
| 1 month |
+6.01% |
1.224 |
0.814 |
0.410 |
2,824 |
| 6 months |
+1.70% |
1.224 |
0.526 |
0.698 |
918 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
