FTSE MIB40 ONLY0625 (NO GLOBEX) quotes and chart
| Current price: |
34,564.00 EUR
|
| Change (%): |
+0.49% |
| Change: |
+168.00 |
| Date - Hour: |
|
| Previous close: |
34,396.00 |
| Open: |
34,370.00 |
| Financial instrument type: |
Futures |
| Market: |
Italy Futures |
|
Closed |
| Volume: |
25 |
5 days quotes 15 min delayed data - Italy Futures
| | | | | |
| Last | 33,838.00 | 33,581.00 | 34,243.00 | 34,396.00 | 34,564.00 |
| Change (%) | +0.52% | -0.76% | +1.97% | +0.45% | +0.49% |
| Change | +175.00 | -257.00 | +662.00 | +153.00 | +168.00 |
| Open | 33,700.00 | 33,700.00 | 33,710.00 | 34,120.00 | 34,370.00 |
| Volume | 2 | 4 | 4 | 10 | 25 |
| High | 33,838.00 | 34,035.00 | 34,243.00 | 34,396.00 | 34,720.00 |
| Low | 33,700.00 | 33,581.00 | 33,710.00 | 34,045.00 | 34,370.00 |
| High/Low range | 138.00 | 454.00 | 533.00 | 351.00 | 350.00 |
Historical data 15 min delayed data - Italy Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.49% |
34,720.00 |
34,370.00 |
350.00 |
25 |
| January 1st |
+2.68% |
34,720.00 |
33,581.00 |
1,139.00 |
9 |
| 5 days |
+2.15% |
34,720.00 |
33,710.00 |
1,010.00 |
13 |
| 1 month |
+0.71% |
34,720.00 |
33,217.00 |
1,503.00 |
2 |
| 6 months |
+2.48% |
34,720.00 |
30,616.00 |
4,104.00 |
0 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Futures
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
