AUTOLIV INC. quotes and chart
| Current price: | 97.85 USD |
| Change (%): | -1.64% |
| Change: | -1.63 |
| Date - Hour: | |
| Previous close: | 99.48 |
| Open: | 99.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 639,297 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 96.78 | 97.31 | 97.85 | 99.48 | 97.85 |
| Change (%) | -0.99% | +0.55% | +0.56% | +1.67% | -1.64% |
| Change | -0.97 | +0.53 | +0.54 | +1.63 | -1.63 |
| Open | 98.10 | 98.71 | 99.09 | 98.19 | 99.04 |
| Volume | 756,948 | 795,496 | 520,514 | 646,364 | 639,297 |
| High | 98.89 | 99.39 | 100.67 | 99.57 | 100.49 |
| Low | 96.54 | 96.69 | 97.82 | 97.85 | 97.58 |
| High/Low range | 2.35 | 2.70 | 2.85 | 1.72 | 2.91 |
| 5 days change : +1.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.64% | 100.49 | 97.58 | 2.91 | 639,297 |
| January 1st | -11.20% | 129.38 | 89.51 | 39.87 | 697,770 |
| 5 days | +1.11% | 100.67 | 97.58 | 3.09 | 583,439 |
| 1 month | -3.31% | 102.79 | 94.84 | 7.95 | 653,692 |
| 6 months | -13.80% | 113.70 | 89.51 | 24.19 | 825,017 |
| 1 year | -3.51% | 129.38 | 89.51 | 39.87 | 690,093 |
| 3 years | -5.08% | 129.38 | 65.74 | 63.64 | 770,558 |
| 5 years | +17.58% | 129.38 | 38.16 | 91.22 | 674,711 |
| 10 years | +38.53% | 129.38 | 38.16 | 91.22 | 695,463 |
| 15 years | +232.13% | 129.38 | 27.93 | 101.45 | 821,408 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 98.03 |
| MA20 | 97.85 |
| MA50 | 96.27 |
| MA100 | 96.19 |
| Price / MA7 | -0.18% |
| Price / MA20 | -0% |
| Price / MA50 | +1.64% |
| Price / MA100 | +1.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
