AUTOLIV INC. quotes and chart
| Current price: | 88.39 USD |
| Change (%): | +3.38% |
| Change: | +2.89 |
| Date - Hour: | |
| Previous close: | 85.50 |
| Open: | 86.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 649,657 |
| Exchanged capital: | 0.811% |
| Issued capital: | 80,079,800 |
| Capitalization: | 7,078M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 82.24 | 86.81 | 86.34 | 85.50 | 88.39 |
| Change (%) | -0.63% | +5.56% | -0.54% | -0.97% | +3.38% |
| Change | -0.52 | +4.57 | -0.47 | -0.84 | +2.89 |
| Open | 83.04 | 86.11 | 85.85 | 85.52 | 86.33 |
| Volume | 1,439,540 | 2,709,416 | 906,750 | 703,366 | 649,657 |
| High | 83.15 | 89.90 | 87.40 | 86.16 | 88.62 |
| Low | 81.50 | 86.11 | 85.49 | 84.60 | 86.33 |
| High/Low range | 1.65 | 3.79 | 1.91 | 1.56 | 2.29 |
| 5 days change : +1.82% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.38% | 88.62 | 86.33 | 2.29 | 649,657 |
| January 1st | -5.76% | 103.74 | 75.49 | 28.25 | 934,990 |
| 5 days | +1.82% | 88.62 | 84.60 | 4.02 | 703,366 |
| 1 month | -0.93% | 95.18 | 75.49 | 19.69 | 1,069,769 |
| 6 months | -9.25% | 103.74 | 75.49 | 28.25 | 833,673 |
| 1 year | -24.63% | 129.38 | 75.49 | 53.89 | 818,920 |
| 3 years | +22.92% | 129.38 | 65.74 | 63.64 | 793,560 |
| 5 years | +61.53% | 129.38 | 52.93 | 76.45 | 687,185 |
| 10 years | +6.21% | 129.38 | 38.16 | 91.22 | 702,515 |
| 15 years | +126.52% | 129.38 | 30.19 | 99.19 | 802,808 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 84.60 |
| MA20 | 85.74 |
| MA50 | 90.75 |
| MA100 | 93.25 |
| Price / MA7 | +4.48% |
| Price / MA20 | +3.09% |
| Price / MA50 | -2.60% |
| Price / MA100 | -5.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
