SARTO129.619TCIOPENS - 389XS quotes and chart
| Current price: |
0.665 EUR
|
| Change (%): |
-1.48% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
0.675 |
| Open: |
0.645 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.725 | 0.725 | 0.685 | 0.675 | 0.665 |
| Change (%) | +7.41% | +0.00% | -5.52% | -1.46% | -1.48% |
| Change | +0.050 | 0 | -0.040 | -0.010 | -0.010 |
| Open | 0.665 | 0.735 | 0.715 | 0.695 | 0.645 |
| Volume | 26 | 23 | 29 | 38 | 34 |
| High | 0.725 | 0.735 | 0.725 | 0.715 | 0.675 |
| Low | 0.665 | 0.705 | 0.685 | 0.675 | 0.625 |
| High/Low range | 0.060 | 0.030 | 0.040 | 0.040 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.48% |
0.675 |
0.625 |
0.050 |
34 |
| January 1st |
+8.13% |
1.125 |
0.535 |
0.590 |
32 |
| 5 days |
-1.48% |
0.725 |
0.625 |
0.100 |
33 |
| 1 month |
-13.07% |
0.795 |
0.565 |
0.230 |
31 |
| 6 months |
+37.11% |
1.125 |
0.375 |
0.750 |
31 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
