MONERO - XMR/USD quotes and chart
| Current price: | 161.87 USD |
| Change (%): | +0.94% |
| Change: | +1.51 |
| Date - Hour: | |
| Previous close: | 160.36 |
| Open: | 160.34 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,565 |
| Tokens exchanged: | 0.009% |
| Circulating Supply: | 18,049,919 |
| Capitalization: | 2,922M USD |
5 days quotes Real time data - Cryptocompare
| Last | 150.78 | 156.46 | 156.04 | 160.36 | 161.87 |
| Change (%) | +6.48% | +3.77% | -0.27% | +2.77% | +0.94% |
| Change | +9.17 | +5.68 | -0.42 | +4.32 | +1.51 |
| Open | 141.53 | 150.79 | 156.36 | 156.02 | 160.34 |
| Volume | 4,801 | 3,300 | 5,037 | 3,912 | 1,565 |
| High | 152.33 | 157.92 | 160.59 | 166.69 | 163.79 |
| Low | 141.53 | 147.07 | 152.97 | 154.80 | 159.32 |
| High/Low range | 10.80 | 10.85 | 7.62 | 11.89 | 4.47 |
| 5 days change : +14.31% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.94% | 163.79 | 159.32 | 4.47 | 1,565 |
| January 1st | -2.00% | 182.30 | 100.21 | 82.09 | 3,341 |
| 5 days | +14.31% | 166.69 | 147.07 | 19.62 | 4,083 |
| 1 month | -0.92% | 168.55 | 140.68 | 27.87 | 3,226 |
| 6 months | +19.75% | 182.30 | 134.12 | 48.18 | 2,593 |
| 1 year | -0.89% | 182.30 | 100.21 | 82.09 | 3,178 |
| 3 years | -34.47% | 289.29 | 97.30 | 191.99 | 4,518 |
| 5 years | +176.94% | 517.60 | 26.20 | 491.40 | 4,976 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 155.64 |
| MA20 | 156.94 |
| MA50 | 155.86 |
| MA100 | 160.35 |
| Price / MA7 | +4.00% |
| Price / MA20 | +3.14% |
| Price / MA50 | +3.86% |
| Price / MA100 | +0.95% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
