EOS - EOS/USD
11,959.72
USD
(-3.07%)
04/09/2025 - 15:35
Closed Real time data - CoinMarketCap
| Open: | 12,041.88 |
| Change: | -378.30 |
| Volume: | 397,480 |
| Low: | 11,855.11 |
| High: | 12,164.13 |
| High / Low range: | 309.02 |
| Type: | Cryptocurrencies |
| Ticker: | EOSUSD |
| ISIN: |
EOS - EOS/USD quotes and chart
| Current price: | 11,959.72 USD |
| Change (%): | -3.07% |
| Change: | -378.30 |
| Date - Hour: | 04/09/2025 - 15:35 |
| Previous close: | 0.670000 |
| Open: | 12,041.88 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 397,480 |
| Tokens exchanged: | 0.00% |
| Circulating Supply: | 0 |
| Capitalization: | USD |
5 days quotes Real time data - CoinMarketCap
| 04/04/2025 | 04/05/2025 | 04/06/2025 | 04/07/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 0.780000 | 0.750000 | 0.720000 | 0.670000 | 11,959.72 |
| Change (%) | -9.30% | -3.85% | -4.00% | -6.94% | -3.07% |
| Change | -0.080000 | -0.030000 | -0.030000 | -0.050000 | -378.30 |
| Open | 0.850000 | 0.780000 | 0.750000 | 0.720000 | 12,041.88 |
| Volume | 7,170 | 4,567 | 6,709 | 11,156 | 397,480 |
| High | 0.870000 | 0.810000 | 0.790000 | 0.780000 | 12,164.13 |
| Low | 0.780000 | 0.750000 | 0.710000 | 0.680000 | 11,855.11 |
| High/Low range | 0.090000 | 0.060000 | 0.080000 | 0.100000 | 309.02 |
| 5 days change : -9.98% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.97% | 0.720000 | 0.640000 | 0.080000 | 8,105 |
| January 1st | -7.79% | 1.030000 | 0.430000 | 0.600000 | 3,552 |
| 5 days | -17.44% | 0.810000 | 0.640000 | 0.170000 | 7,477 |
| 1 month | +33.96% | 0.880000 | 0.430000 | 0.450000 | 4,190 |
| 6 months | +51.06% | 1.540000 | 0.400000 | 1.140000 | 3,086 |
| 1 year | -35.46% | 1.540000 | 0.400000 | 1.140000 | 2,931 |
| 3 years | -70.17% | 2.880000 | 0.400000 | 2.480000 | 5,312 |
| 5 years | -74.18% | 14.900000 | 0.400000 | 14.500000 | 11,100 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.752857 |
| MA20 | 0.652500 |
| MA50 | 0.591800 |
| MA100 | 0.673200 |
| Price / MA7 | -5.69% |
| Price / MA20 | +8.81% |
| Price / MA50 | +19.97% |
| Price / MA100 | +5.47% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
