ETHEREUM - ETH/USD quotes and chart
| Current price: | 3,831.26 USD |
| Change (%): | -1.54% |
| Change: | -60.01 |
| Date - Hour: | |
| Previous close: | 3,891.27 |
| Open: | 3,891.26 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 8,853 |
| Tokens exchanged: | 0.007% |
| Circulating Supply: | 118,833,285 |
| Capitalization: | 455,281M USD |
5 days quotes Real time data - Cryptocompare
| Last | 3,782.18 | 3,727.17 | 3,749.27 | 3,891.27 | 3,831.26 |
| Change (%) | +1.21% | -1.45% | +0.59% | +3.79% | -1.54% |
| Change | +45.35 | -55.01 | +22.10 | +142.00 | -60.01 |
| Open | 3,736.37 | 3,781.17 | 3,727.15 | 3,748.77 | 3,891.26 |
| Volume | 14,543 | 9,922 | 5,741 | 7,209 | 8,853 |
| High | 3,945.11 | 3,826.39 | 3,777.24 | 3,880.64 | 3,926.09 |
| Low | 3,611.36 | 3,629.60 | 3,708.42 | 3,731.65 | 3,770.46 |
| High/Low range | 333.75 | 196.79 | 68.82 | 148.99 | 155.63 |
| 5 days change : +2.53% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.54% | 3,926.09 | 3,770.46 | 155.63 | 8,853 |
| January 1st | +67.89% | 4,092.31 | 2,112.89 | 1,979.42 | 12,101 |
| 5 days | +2.53% | 3,926.09 | 3,629.60 | 296.49 | 7,624 |
| 1 month | +17.77% | 3,945.11 | 2,815.45 | 1,129.66 | 9,902 |
| 6 months | +88.99% | 4,092.31 | 2,020.04 | 2,072.27 | 12,948 |
| 1 year | +109.24% | 4,092.31 | 1,522.13 | 2,570.18 | 10,781 |
| 3 years | +39.68% | 4,866.25 | 880.78 | 3,985.47 | 13,359 |
| 5 years | +1,311.35% | 4,866.25 | 89.98 | 4,776.27 | 23,338 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 3,791.35 |
| MA20 | 3,343.69 |
| MA50 | 3,227.65 |
| MA100 | 3,351.76 |
| Price / MA7 | +1.05% |
| Price / MA20 | +14.58% |
| Price / MA50 | +18.70% |
| Price / MA100 | +14.31% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
