CHURCHILL CAPITAL CORP IX quotes and chart
| Current price: |
10.44 USD
|
| Change (%): |
-0.10% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
10.45 |
| Open: |
10.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
226 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.33 | 10.36 | 10.52 | 10.45 | 10.44 |
| Change (%) | -0.48% | +0.24% | +1.59% | -0.67% | -0.10% |
| Change | -0.05 | +0.03 | +0.17 | -0.07 | -0.01 |
| Open | 10.33 | 10.36 | 10.52 | 10.45 | 10.30 |
| Volume | 1,019 | 199 | 174 | 173 | 226 |
| High | 10.33 | 10.36 | 10.52 | 10.45 | 10.44 |
| Low | 10.33 | 10.36 | 10.52 | 10.45 | 10.30 |
| High/Low range | 0 | 0 | 0 | 0 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.10% |
10.44 |
10.30 |
0.14 |
226 |
| January 1st |
+1.36% |
10.53 |
10.30 |
0.23 |
1,669 |
| 5 days |
+1.07% |
10.52 |
10.30 |
0.22 |
191 |
| 1 month |
+0.68% |
10.53 |
10.21 |
0.32 |
6,083 |
| 6 months |
+4.30% |
11.17 |
10.00 |
1.18 |
88,639 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.41 |
| MA20 |
10.37 |
| MA50 |
10.27 |
| MA100 |
10.14 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
+0.68% |
| Price / MA50 |
+1.66% |
| Price / MA100 |
+2.96% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
