DASAU28.478SPLOPENS - 42G2S quotes and chart
| Current price: |
0.4150 EUR
|
| Change (%): |
+5.06% |
| Change: |
+0.0200 |
| Date - Hour: |
|
| Previous close: |
0.3950 |
| Open: |
0.4400 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
48 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4250 | 0.3550 | 0.4350 | 0.3950 | 0.4150 |
| Change (%) | +19.72% | -16.47% | +22.54% | -9.20% | +5.06% |
| Change | +0.0700 | -0.0700 | +0.0800 | -0.0400 | +0.0200 |
| Open | 0.4150 | 0.3100 | 0.5600 | 0.4250 | 0.4400 |
| Volume | 74 | 56 | 58 | 64 | 48 |
| High | 0.4550 | 0.3950 | 0.6350 | 0.4250 | 0.4900 |
| Low | 0.3650 | 0.3100 | 0.4350 | 0.2950 | 0.4150 |
| High/Low range | 0.0900 | 0.0850 | 0.2000 | 0.1300 | 0.0750 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.06% |
0.4900 |
0.4150 |
0.0750 |
48 |
| January 1st |
-25.23% |
1.2950 |
0.2350 |
1.0600 |
188 |
| 5 days |
+16.90% |
0.6350 |
0.2950 |
0.3400 |
61 |
| 1 month |
-58.29% |
1.1150 |
0.2350 |
0.8800 |
398 |
| 6 months |
-37.59% |
1.2950 |
0.2350 |
1.0600 |
150 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
