LOREA255.604SPLOPENS - 23G6S quotes and chart
| Current price: |
4.235 EUR
|
| Change (%): |
-3.97% |
| Change: |
-0.175 |
| Date - Hour: |
|
| Previous close: |
4.410 |
| Open: |
4.230 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
8 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.350 | 4.720 | 4.660 | 4.410 | 4.235 |
| Change (%) | +7.41% | +8.51% | -1.27% | -5.37% | -3.97% |
| Change | +0.300 | +0.370 | -0.060 | -0.250 | -0.175 |
| Open | 4.475 | 4.730 | 4.830 | 4.405 | 4.230 |
| Volume | 99 | 101 | 84 | 113 | 8 |
| High | 5.060 | 4.835 | 4.905 | 4.595 | 4.295 |
| Low | 4.340 | 4.365 | 4.660 | 4.115 | 4.225 |
| High/Low range | 0.720 | 0.470 | 0.245 | 0.480 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.97% |
4.295 |
4.225 |
0.070 |
8 |
| January 1st |
-7.84% |
5.840 |
3.675 |
2.165 |
149 |
| 5 days |
+4.57% |
4.905 |
4.115 |
0.790 |
98 |
| 1 month |
-25.70% |
5.580 |
3.685 |
1.895 |
267 |
| 6 months |
-34.24% |
6.500 |
3.435 |
3.065 |
153 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
