BEKB27.5056SPLOPENH - WNA8H quotes and chart
| Current price: |
0.49 EUR
|
| Change (%): |
+19.51% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
0.41 |
| Open: |
0.51 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
52 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.47 | 0.41 | 0.45 | 0.41 | 0.49 |
| Change (%) | -4.08% | -12.77% | +9.76% | -8.89% | +19.51% |
| Change | -0.02 | -0.06 | +0.04 | -0.04 | +0.08 |
| Open | 0.50 | 0.50 | 0.44 | 0.44 | 0.51 |
| Volume | 40 | 39 | 31 | 27 | 52 |
| High | 0.51 | 0.50 | 0.45 | 0.45 | 0.51 |
| Low | 0.44 | 0.39 | 0.42 | 0.40 | 0.41 |
| High/Low range | 0.07 | 0.11 | 0.03 | 0.05 | 0.10 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+19.51% |
0.51 |
0.41 |
0.10 |
52 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.00% |
0.51 |
0.40 |
0.11 |
36 |
| 1 month |
-30.99% |
0.74 |
0.39 |
0.35 |
28 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
