BEKB27.9973SPLOPENH - WNA8H quotes and chart
| Current price: |
0.4800 EUR
|
| Change (%): |
-4.00% |
| Change: |
-0.0200 |
| Date - Hour: |
|
| Previous close: |
0.5000 |
| Open: |
0.4800 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.7950 | 0.6600 | 0.5000 | 0.5000 | 0.4800 |
| Change (%) | -0.63% | -16.98% | -24.24% | +0.00% | -4.00% |
| Change | -0.0050 | -0.1350 | -0.1600 | 0 | -0.0200 |
| Open | 0.7940 | 0.8060 | 0.6120 | 0.5130 | 0.4800 |
| Volume | 77 | 85 | 85 | 74 | 77 |
| High | 0.8270 | 0.8240 | 0.6120 | 0.5410 | 0.4900 |
| Low | 0.7850 | 0.6500 | 0.4900 | 0.5000 | 0.4430 |
| High/Low range | 0.0420 | 0.1740 | 0.1220 | 0.0410 | 0.0470 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.00% |
0.4900 |
0.4430 |
0.0470 |
77 |
| January 1st |
-17.24% |
0.9430 |
0.4000 |
0.5430 |
74 |
| 5 days |
-40.00% |
0.6120 |
0.4430 |
0.1690 |
79 |
| 1 month |
-29.41% |
0.9430 |
0.4000 |
0.5430 |
85 |
| 6 months |
-50.52% |
0.9430 |
0.3900 |
0.5530 |
50 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
