BAR 7.76TCIOPENB - RJ6OB quotes and chart
| Current price: |
0.449 EUR
|
| Change (%): |
+4.91% |
| Change: |
+0.021 |
| Date - Hour: |
|
| Previous close: |
0.428 |
| Open: |
0.430 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.470 | 0.496 | 0.526 | 0.428 | 0.449 |
| Change (%) | +0.21% | +5.53% | +6.05% | -18.63% | +4.91% |
| Change | +0.001 | +0.026 | +0.030 | -0.098 | +0.021 |
| Open | 0.502 | 0.477 | 0.500 | 0.499 | 0.430 |
| Volume | 92 | 87 | 76 | 83 | 81 |
| High | 0.505 | 0.509 | 0.526 | 0.502 | 0.449 |
| Low | 0.452 | 0.477 | 0.500 | 0.428 | 0.424 |
| High/Low range | 0.053 | 0.032 | 0.026 | 0.074 | 0.025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.91% |
0.449 |
0.424 |
0.025 |
81 |
| January 1st |
+19.73% |
0.662 |
0.243 |
0.419 |
61 |
| 5 days |
-4.47% |
0.526 |
0.424 |
0.102 |
80 |
| 1 month |
-20.11% |
0.662 |
0.394 |
0.268 |
83 |
| 6 months |
+2.05% |
0.662 |
0.243 |
0.419 |
43 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
