BAR 7.72TCIOPENB - RJ6OB quotes and chart
| Current price: |
0.560 EUR
|
| Change (%): |
-0.71% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.564 |
| Open: |
0.563 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.547 | 0.574 | 0.562 | 0.564 | 0.560 |
| Change (%) | +6.42% | +4.94% | -2.09% | +0.36% | -0.71% |
| Change | +0.033 | +0.027 | -0.012 | +0.002 | -0.004 |
| Open | 0.519 | 0.544 | 0.573 | 0.561 | 0.563 |
| Volume | 86 | 72 | 72 | 71 | 73 |
| High | 0.549 | 0.574 | 0.574 | 0.567 | 0.568 |
| Low | 0.513 | 0.543 | 0.560 | 0.555 | 0.548 |
| High/Low range | 0.036 | 0.031 | 0.014 | 0.012 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.71% |
0.568 |
0.548 |
0.020 |
73 |
| January 1st |
+49.33% |
0.574 |
0.243 |
0.331 |
53 |
| 5 days |
+8.95% |
0.574 |
0.543 |
0.031 |
71 |
| 1 month |
+10.02% |
0.574 |
0.358 |
0.216 |
71 |
| 6 months |
+0.00% |
0.574 |
0.243 |
0.331 |
32 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
