NEM (X100) - XEM/BTC
6.58
BTC
(+0.61%)
03/28/2025 - 15:35
Closed Real time data - CoinMarketCap
| Open: | 6.58 |
| Change: | +0.04 |
| Volume: | 2,331 |
| Low: | 6.58 |
| High: | 6.60 |
| High / Low range: | 0.02 |
| Type: | Cryptocurrencies |
| Ticker: | XEMBTC |
| ISIN: |
NEM (X100) - XEM/BTC quotes and chart
| Current price: | 6.58 BTC |
| Change (%): | +0.61% |
| Change: | +0.04 |
| Date - Hour: | 03/28/2025 - 15:35 |
| Previous close: | 0.000021 |
| Open: | 6.58 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Closed |
| Volume: | 2,331 |
| Tokens exchanged: | 0.023% |
| Circulating Supply: | 10,000,000 |
| Capitalization: | 66M BTC |
5 days quotes Real time data - CoinMarketCap
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | |
|---|---|---|---|---|---|
| Last | 0.000022 | 0.000024 | 0.000024 | 0.000021 | 6.58 |
| Change (%) | -4.35% | +9.09% | +0.00% | -12.50% | +0.61% |
| Change | -0.000001 | +0.000002 | 0 | -0.000003 | +0.04 |
| Open | 0.000023 | 0.000022 | 0.000024 | 0.000021 | 6.58 |
| Volume | 15 | 30 | 8 | 2 | 2,331 |
| High | 0.000023 | 0.000024 | 0.000024 | 0.000021 | 6.60 |
| Low | 0.000022 | 0.000022 | 0.000024 | 0.000021 | 6.58 |
| High/Low range | 0.000001 | 0.000002 | 0 | 0 | 0.02 |
| 5 days change : +3.46% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.76% | 0.000021 | 0.000020 | 0.000001 | 6 |
| January 1st | -16.67% | 0.000031 | 0.000018 | 0.000013 | 10 |
| 5 days | -9.09% | 0.000024 | 0.000020 | 0.000004 | 5 |
| 1 month | -16.67% | 0.000026 | 0.000020 | 0.000006 | 7 |
| 6 months | -33.33% | 0.000043 | 0.000018 | 0.000025 | 34 |
| 1 year | -72.60% | 0.000074 | 0.000018 | 0.000056 | 214 |
| 3 years | -92.34% | 0.000352 | 0.000018 | 0.000334 | 1,172 |
| 5 years | -96.53% | 0.001771 | 0.000018 | 0.001753 | 3,855 |
| 10 years | - | 0.013970 | 0.000018 | 0.013952 | 1,023,242 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.000022 |
| MA20 | 0.000023 |
| MA50 | 0.000022 |
| MA100 | 0.000024 |
| Price / MA7 | -9.09% |
| Price / MA20 | -13.04% |
| Price / MA50 | -9.09% |
| Price / MA100 | -16.67% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
