STIFEL FINANCIAL

93.66 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	93.24
Change:	+0.75
Volume:	367,183

Low:	92.50
High:	93.98
High / Low range:	1.48

Type:	Stocks
Ticker:	SF
ISIN:

STIFEL FINANCIAL quotes and chart

Current price:	93.66 USD
Change (%):	+0.81%
Change:	+0.75
Date - Hour:
Previous close:	92.91
Open:	93.24

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	367,183
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	92.41	92.83	92.84	92.91	93.66
Change (%)	-0.07%	+0.45%	+0.01%	+0.08%	+0.81%
Change	-0.06	+0.42	+0.01	+0.07	+0.75
Open	92.71	92.58	92.97	93.64	93.24
Volume	267,909	340,751	439,998	480,631	367,183
High	93.25	92.99	93.38	94.18	93.98
Low	91.94	92.21	92.30	92.28	92.50
High/Low range	1.31	0.78	1.08	1.90	1.48

5 days change : +1.29%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.81%	93.98	92.50	1.48	367,183
January 1st	+35.45%	94.18	67.61	26.57	565,824
5 days	+1.29%	94.18	92.21	1.97	420,460
1 month	+7.62%	94.18	81.28	12.90	389,490
6 months	+22.16%	94.18	73.51	20.67	574,896
1 year	+55.07%	94.18	54.81	39.37	559,223
3 years	+33.08%	94.18	49.31	44.87	606,019
5 years	+146.13%	94.18	20.75	73.43	634,317
10 years	+192.20%	94.18	16.67	77.51	668,237
15 years	+165.48%	94.18	15.39	78.79	627,415

Technical indicators 15 min delayed data - NYSE Stocks

MA7	92.86
MA20	88.32
MA50	85.70
MA100	83.35
Price / MA7	+0.86%
Price / MA20	+6.05%
Price / MA50	+9.29%
Price / MA100	+12.37%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day