STIFEL FINANCIAL quotes and chart
| Current price: | 94.83 USD |
| Change (%): | +3.50% |
| Change: | +3.21 |
| Date - Hour: | |
| Previous close: | 91.62 |
| Open: | 91.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 304,027 |
| Exchanged capital: | 0.297% |
| Issued capital: | 102,513,000 |
| Capitalization: | 9,721M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 99.34 | 101.03 | 98.43 | 91.62 | 94.83 |
| Change (%) | -4.04% | +1.70% | -2.57% | -6.92% | +3.50% |
| Change | -4.18 | +1.69 | -2.60 | -6.81 | +3.21 |
| Open | 101.12 | 100.05 | 99.12 | 97.99 | 91.77 |
| Volume | 1,160,730 | 922,698 | 1,001,109 | 979,971 | 304,027 |
| High | 101.42 | 101.09 | 100.97 | 97.99 | 95.25 |
| Low | 96.95 | 98.19 | 97.56 | 93.24 | 91.26 |
| High/Low range | 4.47 | 2.90 | 3.41 | 4.75 | 3.99 |
| 5 days change : -4.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.50% | 95.25 | 91.26 | 3.99 | 304,027 |
| January 1st | -10.61% | 120.64 | 91.26 | 29.38 | 725,443 |
| 5 days | -4.54% | 97.99 | 91.26 | 6.73 | 979,971 |
| 1 month | -13.43% | 111.62 | 91.26 | 20.36 | 713,785 |
| 6 months | +13.14% | 120.64 | 83.40 | 37.24 | 617,032 |
| 1 year | +26.07% | 120.64 | 72.78 | 47.86 | 600,692 |
| 3 years | +48.31% | 120.64 | 49.31 | 71.33 | 615,626 |
| 5 years | +214.77% | 120.64 | 20.75 | 99.89 | 632,573 |
| 10 years | +163.95% | 120.64 | 16.67 | 103.97 | 672,323 |
| 15 years | +156.11% | 120.64 | 15.39 | 105.25 | 635,814 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 97.81 |
| MA20 | 103.60 |
| MA50 | 107.82 |
| MA100 | 108.24 |
| Price / MA7 | -3.05% |
| Price / MA20 | -8.47% |
| Price / MA50 | -12.05% |
| Price / MA100 | -12.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
