STIFEL FINANCIAL quotes and chart
| Current price: | 115.85 USD |
| Change (%): | -1.49% |
| Change: | -1.75 |
| Date - Hour: | |
| Previous close: | 117.60 |
| Open: | 118.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,049,251 |
| Exchanged capital: | 1.024% |
| Issued capital: | 102,513,000 |
| Capitalization: | 11,876M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 113.23 | 115.21 | 117.51 | 117.60 | 115.85 |
| Change (%) | -0.92% | +1.75% | +2.00% | +0.08% | -1.49% |
| Change | -1.05 | +1.98 | +2.30 | +0.09 | -1.75 |
| Open | 112.54 | 112.38 | 116.50 | 119.00 | 118.03 |
| Volume | 589,179 | 582,525 | 1,134,581 | 947,883 | 1,049,251 |
| High | 113.78 | 116.01 | 118.77 | 120.64 | 118.46 |
| Low | 111.34 | 112.38 | 114.05 | 115.03 | 114.72 |
| High/Low range | 2.44 | 3.63 | 4.72 | 5.61 | 3.74 |
| 5 days change : +1.37% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.49% | 118.46 | 114.72 | 3.74 | 1,049,251 |
| January 1st | +9.21% | 120.64 | 102.57 | 18.07 | 743,037 |
| 5 days | +1.37% | 120.64 | 114.05 | 6.59 | 1,043,905 |
| 1 month | +9.21% | 120.64 | 102.57 | 18.07 | 756,741 |
| 6 months | +34.68% | 120.64 | 76.64 | 44.00 | 552,244 |
| 1 year | +59.00% | 120.64 | 72.78 | 47.86 | 578,696 |
| 3 years | +48.98% | 120.64 | 49.31 | 71.33 | 617,642 |
| 5 years | +168.63% | 120.64 | 20.75 | 99.89 | 635,908 |
| 10 years | +268.56% | 120.64 | 16.67 | 103.97 | 670,963 |
| 15 years | +228.62% | 120.64 | 15.39 | 105.25 | 633,648 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 115.52 |
| MA20 | 111.57 |
| MA50 | 111.15 |
| MA100 | 104.97 |
| Price / MA7 | +0.29% |
| Price / MA20 | +3.84% |
| Price / MA50 | +4.23% |
| Price / MA100 | +10.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
