DASAU28.4591SPLOPENB - 7SMPB quotes and chart
| Current price: |
0.740 EUR
|
| Change (%): |
+5.71% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
0.700 |
| Open: |
0.695 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
43 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.880 | 0.800 | 0.690 | 0.700 | 0.740 |
| Change (%) | -7.37% | -9.09% | -13.75% | +1.45% | +5.71% |
| Change | -0.070 | -0.080 | -0.110 | +0.010 | +0.040 |
| Open | 0.935 | 0.875 | 0.775 | 0.705 | 0.695 |
| Volume | 49 | 40 | 43 | 10,029 | 43 |
| High | 0.945 | 0.875 | 0.775 | 0.745 | 0.740 |
| Low | 0.775 | 0.755 | 0.655 | 0.645 | 0.685 |
| High/Low range | 0.170 | 0.120 | 0.120 | 0.100 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.71% |
0.740 |
0.685 |
0.055 |
43 |
| January 1st |
+30.97% |
1.355 |
0.455 |
0.900 |
195 |
| 5 days |
-15.91% |
0.775 |
0.645 |
0.130 |
3,371 |
| 1 month |
-26.00% |
1.355 |
0.645 |
0.710 |
501 |
| 6 months |
-12.94% |
1.355 |
0.365 |
0.990 |
427 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
