AKZO46.48TCIOPENH - WM1LH quotes and chart
| Current price: |
0.0410 EUR
|
| Change (%): |
-85.71% |
| Change: |
-0.2460 |
| Date - Hour: |
|
| Previous close: |
0.2870 |
| Open: |
0.3060 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
27 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2560 | 0.3550 | 0.2270 | 0.2870 | 0.0410 |
| Change (%) | -53.03% | +38.67% | -36.06% | +26.43% | -85.71% |
| Change | -0.2890 | +0.0990 | -0.1280 | +0.0600 | -0.2460 |
| Open | 0.3000 | 0.3990 | 0.2180 | 0.5410 | 0.3060 |
| Volume | 98 | 105 | 108 | 108 | 27 |
| High | 0.4300 | 0.4560 | 0.3050 | 0.5730 | 0.3060 |
| Low | 0.2000 | 0.3350 | 0.1630 | 0.2800 | 0.0410 |
| High/Low range | 0.2300 | 0.1210 | 0.1420 | 0.2930 | 0.2650 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-85.71% |
0.3060 |
0.0410 |
0.2650 |
27 |
| January 1st |
-95.98% |
1.4750 |
0.0410 |
1.4340 |
93 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-96.17% |
1.0770 |
0.0410 |
1.0360 |
94 |
| 6 months |
-96.64% |
1.4750 |
0.0410 |
1.4340 |
74 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
